심천 주요지수 2007-11-06 14

증시

최종수정 2007.11.06 14:30 기사입력 2007.11.06 14:30

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-11-06  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1389.12     +11.92      +0.86    1375.92    1395.34    1375.92

심천 A                  1455.01     +12.52      +0.86    1441.23    1461.72    1441.09

심천 B                   787.16      +6.19      +0.79     778.68     787.64     778.25

심천 농업                604.88      +9.48      +1.59     596.53     605.58     595.47

심천 광업               3024.50     +71.67      +2.42    2958.97    3041.85    2954.54

심천 제조업             1380.91     +10.69      +0.78    1372.12    1388.65    1368.64

심천 식료품             2186.48     -15.85      -0.71    2202.64    2224.71    2166.93

심천 의류직물            697.14     +18.87      +2.78     679.58     697.14     678.57

심천 가구목재            267.19      +2.02      +0.76     264.14     270.22     264.14

심천 인쇄제지            824.93      +9.57      +1.17     815.51     831.03     813.18

심천 석유화학           1241.30     +21.05      +1.72    1221.48    1245.67    1219.03

심천 전자                513.93      +7.05      +1.39     506.62     514.99     506.22

심천 금속&비금속        2167.58     +16.17      +0.75    2161.81    2198.37    2148.67

심천 기계               1320.35      +8.15      +0.62    1311.38    1324.61    1308.71

심천 제약               1001.74      +9.59      +0.96     988.60    1006.17     987.13

심천 유틸리티           1198.62     +13.72      +1.15    1185.48    1203.41    1182.88

심천 건설               1269.12     -11.77      -0.91    1274.33    1293.77    1264.92

심천 운송               1505.14     +21.19      +1.42    1476.98    1507.49    1476.98

심천 IT                  686.10      +2.86      +0.41     682.65     690.46     679.87

심천 도매&소매업        1553.34     +14.23      +0.92    1535.54    1558.14    1532.51

심천 금융               1715.27     +23.98      +1.41    1680.22    1732.84    1680.22

심천 부동산             3015.60     +13.36      +0.44    2970.34    3058.66    2948.71

심천 사회복지           1298.59      +6.21      +0.48    1292.66    1302.45    1291.58

심천 미디어              629.00     +39.77      +6.74     589.23     633.00     587.14

심천 종합류              719.92      +7.04      +0.98     711.18     722.05     710.84

심천 종합하부          18239.07    +122.19      +0.67   18058.25   18450.61   18048.26

심천 A 하부            19225.74    +128.80      +0.67   19035.14   19448.72   19024.61

심천 B 하부             6174.46     +48.41      +0.79    6099.25    6181.58    6094.96

심천 100                5956.01     +44.34      +0.75    5894.43    6009.62    5892.27

후선 300                5363.73      +3.42      +0.06    5331.31    5406.10    5314.85

심천 펀드               4777.46      -6.64      -0.13    4771.50    4805.14    4736.85

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

"성노예 같아요, 언니"…여배우에게서 돌아온 ... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제