bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 14

최종수정 2007.11.06 14:15 기사입력 2007.11.06 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

하문찬곤실업               2.80      +0.13      +4.86       2.69       2.80       2.67

심천특력홀딩스             8.09      +0.35      +4.52       7.78       8.12       7.78

승덕제현섬유               2.56      +0.10      +4.06       2.46       2.58       2.45

심천SEG                    4.20      +0.12      +2.94       4.07       4.25       4.00

석가장보석전자유리         3.37      +0.09      +2.74       3.31       3.44       3.28

심천화발전자               3.51      +0.09      +2.63       3.45       3.52       3.41

중국만과                  23.90      +0.54      +2.31      23.00      23.90      23.00

강가그룹                   5.97      +0.13      +2.22       5.82       6.05       5.82

무석소천아                 9.44      +0.15      +1.61       9.30       9.47       9.30

심천B종목 하락율 하위                                    한국시간 (2007-11-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.62      -0.13      -1.67       7.75       7.80       7.43

심천중관방직               3.63      -0.05      -1.35       3.68       3.68       3.62

산동항공                   6.21      -0.08      -1.27       6.30       6.35       6.16

초상국부동산개발          43.39      -0.54      -1.22      43.93      44.69      43.00

중경건설오토바이           4.69      -0.05      -1.05       4.76       4.80       4.68

심천특구부동산             4.81      -0.04      -0.82       4.80       4.88       4.68

무한보일러                 8.02      -0.06      -0.74       8.08       8.11       8.00

항주증기터빈              21.80      -0.15      -0.68      21.93      22.40      21.59

산동신명제지그룹           9.06      -0.04      -0.43       9.11       9.20       8.88

불산전기조명              15.36      -0.06      -0.38      15.40      15.63      15.33

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class