bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-06 14

최종수정 2007.11.06 14:05 기사입력 2007.11.06 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-06  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1392.49     +15.29      +1.11    1375.92    1395.34    1375.92

심천 A                  1458.66     +16.17      +1.12    1441.23    1461.72    1441.09

심천 B                   786.59      +5.62      +0.71     778.68     787.38     778.25

심천 농업                603.86      +8.46      +1.42     596.53     604.73     595.47

심천 광업               3036.52     +83.69      +2.83    2958.97    3041.85    2954.54

심천 제조업             1383.76     +13.54      +0.98    1372.12    1388.65    1368.64

심천 식료품             2197.87      -4.46      -0.20    2202.64    2224.71    2166.93

심천 의류직물            694.48     +16.21      +2.38     679.58     694.67     678.57

심천 가구목재            267.06      +1.89      +0.71     264.14     270.22     264.14

심천 인쇄제지            830.62     +15.26      +1.87     815.51     831.03     813.18

심천 석유화학           1244.69     +24.44      +2.00    1221.48    1245.67    1219.03

심천 전자                514.29      +7.41      +1.46     506.62     514.99     506.22

심천 금속&비금속        2170.42     +19.01      +0.88    2161.81    2198.37    2148.67

심천 기계               1322.41     +10.21      +0.77    1311.38    1324.61    1308.71

심천 제약               1004.39     +12.24      +1.23     988.60    1006.17     987.13

심천 유틸리티           1199.00     +14.10      +1.18    1185.48    1200.63    1182.88

심천 건설               1280.84      -0.05       0.00    1274.33    1293.77    1264.92

심천 운송               1505.74     +21.79      +1.46    1476.98    1506.54    1476.98

심천 IT                  688.64      +5.40      +0.79     682.65     690.46     679.87

심천 도매&소매업        1557.25     +18.14      +1.17    1535.54    1558.14    1532.51

심천 금융               1725.43     +34.14      +2.01    1680.22    1732.84    1680.22

심천 부동산             3028.54     +26.30      +0.87    2970.34    3058.66    2948.71

심천 사회복지           1301.32      +8.94      +0.69    1292.66    1302.45    1291.58

심천 미디어              623.01     +33.78      +5.73     589.23     623.21     587.14

심천 종합류              719.70      +6.82      +0.95     711.18     722.05     710.84

심천 종합하부          18322.81    +205.93      +1.13   18058.25   18450.61   18048.26

심천 A 하부            19314.01    +217.07      +1.13   19035.14   19448.72   19024.61

심천 B 하부             6166.92     +40.87      +0.66    6099.25    6176.74    6094.96

심천 100                5978.20     +66.53      +1.12    5894.43    6009.62    5892.27

후선 300                5386.87     +26.56      +0.49    5331.31    5406.10    5314.85

심천 펀드               4784.11      +0.01       0.00    4771.50    4805.14    4736.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class