bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 14

최종수정 2007.11.06 14:05 기사입력 2007.11.06 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5611.69     -22.76      -0.40    5593.35    5649.75    5542.83

상해 A                  5890.01     -24.16      -0.40    5870.95    5930.11    5817.41

상해 B                   371.59      +1.15      +0.31     368.51     373.27     368.51

상해 공업               4845.66     -63.74      -1.29    4858.20    4905.38    4791.94

상해 상업               3865.16     +79.80      +2.10    3784.21    3869.02    3782.26

상해 자산               7449.60     +26.56      +0.35    7376.98    7533.71    7335.84

상해 유틸리티           9246.97     +64.62      +0.70    9182.87    9289.42    9161.87

상해 대기업             4761.10      +2.65      +0.05    4728.38    4777.95    4692.25

상해 180 A             12160.37     +20.73      +0.17   12058.99   12210.10   12000.82

상해 국고채              110.03      +0.06      +0.05     109.98     110.06     109.97

상해 회사채              113.87      -0.05      -0.04     113.92     113.94     113.80

상해 배당               4628.63     -86.11      -1.82    4650.85    4696.24    4579.14

상해 50                 4406.20      -4.77      -0.10    4371.91    4428.32    4345.03

SSE 펀드                4835.64     -19.27      -0.39    4847.32    4869.08    4796.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class