bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 12

최종수정 2007.11.06 12:40 기사입력 2007.11.06 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.08      +0.08      +8.00       1.01       1.09       1.00

상해화원                   0.46      +0.02      +4.54       0.45       0.46       0.43

강소신성부동산             2.62      +0.11      +4.38       2.50       2.62       2.50

천진해운                   0.76      +0.03      +4.10       0.74       0.77       0.73

중국제일연필               1.83      +0.04      +2.23       1.82       1.83       1.81

상해우의그룹               1.84      +0.04      +2.22       1.80       1.84       1.80

내몽고악이다사             1.17      +0.02      +1.73       1.15       1.17       1.15

제남경기모터사이클         0.66      +0.01      +1.53       0.65       0.67       0.65

상해이방기                 0.69      +0.01      +1.47       0.68       0.69       0.67

화신시멘트                 3.67      +0.05      +1.38       3.62       3.75       3.62

상해B종목 하락율 하위                                    한국시간 (2007-11-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.56      -0.01      -1.75       0.58       0.58       0.56

상해금강국제여행사         2.52      -0.04      -1.56       2.56       2.60       2.50

상해금교수출가공구         1.90      -0.02      -1.04       1.92       1.94       1.89

내몽고이태석탄             9.68      -0.10      -1.02       9.63       9.90       9.63

상해자동화계량기           0.98      -0.01      -1.01       0.99       1.00       0.98

상해삼구테크놀로지         0.99      -0.01      -1.00       0.99       1.00       0.99

상해진화항만기계           3.21      -0.02      -0.61       3.19       3.28       3.19

대중교통(그룹)             2.06      -0.01      -0.48       2.04       2.09       2.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class