bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-06 12

최종수정 2007.11.06 12:35 기사입력 2007.11.06 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-06  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1391.92     +14.72      +1.06    1375.92    1395.34    1375.92

심천 A                  1458.04     +15.55      +1.07    1441.23    1461.72    1441.09

심천 B                   786.63      +5.66      +0.72     778.68     787.38     778.25

심천 농업                601.74      +6.34      +1.06     596.53     602.69     595.47

심천 광업               3024.87     +72.04      +2.43    2958.97    3041.85    2954.54

심천 제조업             1381.84     +11.62      +0.84    1372.12    1388.65    1368.64

심천 식료품             2197.26      -5.07      -0.23    2202.64    2224.71    2166.93

심천 의류직물            692.01     +13.74      +2.02     679.58     692.14     678.57

심천 가구목재            266.93      +1.76      +0.66     264.14     270.22     264.14

심천 인쇄제지            828.55     +13.19      +1.61     815.51     830.14     813.18

심천 석유화학           1242.28     +22.03      +1.80    1221.48    1242.28    1219.03

심천 전자                513.78      +6.90      +1.36     506.62     513.93     506.22

심천 금속&비금속        2165.65     +14.24      +0.66    2161.81    2198.37    2148.67

심천 기계               1321.13      +8.93      +0.68    1311.38    1323.83    1308.71

심천 제약               1005.52     +13.37      +1.34     988.60    1005.77     987.13

심천 유틸리티           1197.01     +12.11      +1.02    1185.48    1200.63    1182.88

심천 건설               1278.81      -2.08      -0.16    1274.33    1293.77    1264.92

심천 운송               1504.39     +20.44      +1.37    1476.98    1505.33    1476.98

심천 IT                  689.63      +6.39      +0.93     682.65     690.15     679.87

심천 도매&소매업        1556.66     +17.55      +1.14    1535.54    1556.95    1532.51

심천 금융               1731.03     +39.74      +2.34    1680.22    1731.07    1680.22

심천 부동산             3038.11     +35.87      +1.19    2970.34    3058.66    2948.71

심천 사회복지           1301.82      +9.44      +0.73    1292.66    1301.82    1291.58

심천 미디어              616.87     +27.64      +4.69     589.23     620.74     587.14

심천 종합류              720.92      +8.04      +1.12     711.18     720.92     710.84

심천 종합하부          18339.54    +222.66      +1.22   18058.25   18450.61   18048.26

심천 A 하부            19331.65    +234.71      +1.22   19035.14   19448.72   19024.61

심천 B 하부             6162.16     +36.11      +0.58    6099.25    6176.74    6094.96

심천 100                5979.58     +67.91      +1.14    5894.43    6009.62    5892.27

후선 300                5392.62     +32.31      +0.60    5331.31    5406.10    5314.85

심천 펀드               4779.73      -4.37      -0.09    4771.50    4805.14    4736.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class