bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 12

최종수정 2007.11.06 12:35 기사입력 2007.11.06 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5619.21     -15.24      -0.27    5593.35    5649.75    5542.83

상해 A                  5897.99     -16.18      -0.27    5870.95    5930.11    5817.41

상해 B                   371.18      +0.74      +0.19     368.51     373.27     368.51

상해 공업               4851.23     -58.17      -1.18    4858.20    4905.38    4791.94

상해 상업               3864.02     +78.66      +2.07    3784.21    3864.03    3782.26

상해 자산               7463.96     +40.92      +0.55    7376.98    7533.71    7335.84

상해 유틸리티           9254.89     +72.54      +0.78    9182.87    9289.42    9161.87

상해 대기업             4768.94     +10.49      +0.22    4728.38    4777.95    4692.25

상해 180 A             12185.38     +45.74      +0.37   12058.99   12210.10   12000.82

상해 국고채              110.04      +0.07      +0.06     109.98     110.06     109.97

상해 회사채              113.80      -0.12      -0.10     113.92     113.94     113.80

상해 배당               4641.57     -73.17      -1.55    4650.85    4696.24    4579.14

상해 50                 4418.77      +7.80      +0.17    4371.91    4428.32    4345.03

SSE 펀드                4838.26     -16.65      -0.34    4847.32    4869.08    4796.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class