bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 12

최종수정 2007.11.06 12:10 기사입력 2007.11.06 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

하문찬곤실업               2.79      +0.12      +4.49       2.69       2.80       2.67

심천특력홀딩스             8.03      +0.29      +3.74       7.78       8.06       7.78

석가장보석전자유리         3.40      +0.12      +3.65       3.31       3.44       3.28

심천SEG                    4.22      +0.14      +3.43       4.07       4.25       4.00

승덕제현섬유               2.54      +0.08      +3.25       2.46       2.58       2.45

강가그룹                   5.98      +0.14      +2.39       5.82       6.05       5.82

중국만과                  23.79      +0.43      +1.84      23.00      23.80      23.00

중화자전거(홀딩스)         4.15      +0.07      +1.71       4.11       4.25       4.10

무석위부하이테크          11.46      +0.18      +1.59      11.37      11.57      11.37

심천B종목 하락율 하위                                    한국시간 (2007-11-06  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.58      -0.17      -2.19       7.75       7.79       7.43

초상국부동산개발          43.16      -0.77      -1.75      43.93      44.69      43.10

심천중관방직               3.62      -0.06      -1.63       3.68       3.68       3.62

중경장안자동차             9.20      -0.14      -1.49       9.20       9.38       9.17

산동항공                   6.21      -0.08      -1.27       6.30       6.35       6.16

와방점베어링               9.10      -0.10      -1.08       9.01       9.25       8.92

중경건설오토바이           4.69      -0.05      -1.05       4.76       4.80       4.68

심천특구부동산             4.80      -0.05      -1.03       4.80       4.88       4.68

심천부동산개발             6.14      -0.06      -0.96       6.18       6.35       6.10

안휘고정공증류주          10.20      -0.09      -0.87      10.45      10.45      10.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class