심천 주요지수 2007-11-06 12

증시

최종수정 2007.11.06 12:00 기사입력 2007.11.06 12:00

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-11-06  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1383.48      +6.28      +0.45    1375.92    1395.34    1375.92

심천 A                  1449.09      +6.60      +0.45    1441.23    1461.72    1441.09

심천 B                   784.04      +3.07      +0.39     778.68     787.38     778.25

심천 농업                599.61      +4.21      +0.70     596.53     602.69     595.47

심천 광업               3014.74     +61.91      +2.09    2958.97    3041.85    2954.54

심천 제조업             1374.97      +4.75      +0.34    1372.12    1388.65    1368.64

심천 식료품             2186.15     -16.18      -0.73    2202.64    2224.71    2166.93

심천 의류직물            687.55      +9.28      +1.36     679.58     687.73     678.57

심천 가구목재            266.59      +1.42      +0.53     264.14     270.22     264.14

심천 인쇄제지            822.14      +6.78      +0.83     815.51     830.14     813.18

심천 석유화학           1233.95     +13.70      +1.12    1221.48    1235.87    1219.03

심천 전자                511.03      +4.15      +0.81     506.62     512.07     506.22

심천 금속&비금속        2160.05      +8.64      +0.40    2161.81    2198.37    2148.67

심천 기계               1314.14      +1.94      +0.14    1311.38    1323.83    1308.71

심천 제약                996.30      +4.15      +0.41     988.60    1000.37     987.13

심천 유틸리티           1190.55      +5.65      +0.47    1185.48    1200.63    1182.88

심천 건설               1274.42      -6.47      -0.50    1274.33    1293.77    1264.92

심천 운송               1497.99     +14.04      +0.94    1476.98    1498.27    1476.98

심천 IT                  685.90      +2.66      +0.38     682.65     687.04     679.87

심천 도매&소매업        1551.25     +12.14      +0.78    1535.54    1555.25    1532.51

심천 금융               1707.35     +16.06      +0.94    1680.22    1713.75    1680.22

심천 부동산             3003.63      +1.39      +0.04    2970.34    3058.66    2948.71

심천 사회복지           1296.39      +4.01      +0.31    1292.66    1298.69    1291.58

심천 미디어              607.10     +17.87      +3.03     589.23     607.10     587.14

심천 종합류              715.77      +2.89      +0.40     711.18     719.07     710.84

심천 종합하부          18197.80     +80.92      +0.44   18058.25   18450.61   18048.26

심천 A 하부            19182.24     +85.30      +0.44   19035.14   19448.72   19024.61

심천 B 하부             6142.99     +16.94      +0.27    6099.25    6176.74    6094.96

심천 100                5937.70     +26.03      +0.44    5894.43    6009.62    5892.27

후선 300                5356.91      -3.40      -0.06    5331.31    5406.10    5314.85

심천 펀드               4761.45     -22.65      -0.47    4771.50    4805.14    4736.85

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

"이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제