bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 12

최종수정 2007.11.06 12:00 기사입력 2007.11.06 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5589.57     -44.88      -0.79    5593.35    5649.75    5542.83

상해 A                  5866.76     -47.41      -0.80    5870.95    5930.11    5817.41

상해 B                   370.38      -0.06      -0.01     368.51     373.27     368.51

상해 공업               4837.16     -72.24      -1.47    4858.20    4905.38    4791.94

상해 상업               3844.34     +58.98      +1.55    3784.21    3845.86    3782.26

상해 자산               7409.30     -13.74      -0.18    7376.98    7533.71    7335.84

상해 유틸리티           9219.99     +37.64      +0.40    9182.87    9289.42    9161.87

상해 대기업             4732.45     -26.00      -0.54    4728.38    4777.95    4692.25

상해 180 A             12106.97     -32.67      -0.26   12058.99   12210.10   12000.82

상해 국고채              110.04      +0.07      +0.06     109.98     110.06     109.97

상해 회사채              113.87      -0.05      -0.04     113.92     113.94     113.85

상해 배당               4637.06     -77.68      -1.64    4650.85    4696.24    4579.14

상해 50                 4389.13     -21.84      -0.49    4371.91    4428.32    4345.03

SSE 펀드                4821.79     -33.12      -0.68    4847.32    4869.08    4796.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class