bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 11

최종수정 2007.11.06 11:40 기사입력 2007.11.06 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

하문찬곤실업               2.78      +0.11      +4.11       2.69       2.80       2.67

심천특력홀딩스             7.98      +0.24      +3.10       7.78       8.06       7.78

강가그룹                   5.99      +0.15      +2.56       5.82       6.05       5.82

석가장보석전자유리         3.36      +0.08      +2.43       3.31       3.44       3.28

승덕제현섬유               2.51      +0.05      +2.03       2.46       2.58       2.45

무석위부하이테크          11.49      +0.21      +1.86      11.37      11.57      11.37

중화자전거(홀딩스)         4.15      +0.07      +1.71       4.11       4.25       4.10

남경보천통신               4.79      +0.08      +1.69       4.75       4.83       4.68

무석소천아                 9.42      +0.13      +1.39       9.30       9.47       9.30

심천B종목 하락율 하위                                    한국시간 (2007-11-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경장안자동차             9.20      -0.14      -1.49       9.20       9.38       9.18

항주증기터빈              21.63      -0.32      -1.45      21.93      22.40      21.60

산동항공                   6.20      -0.09      -1.43       6.30       6.35       6.16

심천국제기업               6.29      -0.09      -1.41       6.35       6.40       6.28

초상국부동산개발          43.35      -0.58      -1.32      43.93      44.69      43.10

중경건설오토바이           4.68      -0.06      -1.26       4.76       4.80       4.68

산동신명제지그룹           8.99      -0.11      -1.20       9.11       9.20       8.96

심천부동산개발             6.13      -0.07      -1.12       6.18       6.35       6.13

와방점베어링               9.10      -0.10      -1.08       9.01       9.25       8.92

심천특구부동산             4.81      -0.04      -0.82       4.80       4.88       4.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class