bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 11

최종수정 2007.11.06 11:40 기사입력 2007.11.06 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.07      +0.07      +7.00       1.01       1.07       1.00

천진해운                   0.76      +0.03      +4.10       0.74       0.77       0.73

화신시멘트                 3.70      +0.08      +2.20       3.62       3.75       3.62

강소신성부동산             2.56      +0.05      +1.99       2.50       2.59       2.50

중국제일연필               1.82      +0.03      +1.67       1.82       1.82       1.81

상해타이어&고무            0.87      +0.01      +1.16       0.86       0.88       0.86

상해우의그룹               1.82      +0.02      +1.11       1.80       1.83       1.80

상해영생데이터테크         1.12      +0.01      +0.90       1.11       1.12       1.10

내몽고악이다사             1.16      +0.01      +0.86       1.15       1.17       1.15

대영현대농업               1.19      +0.01      +0.84       1.13       1.20       1.13

상해B종목 하락율 하위                                    한국시간 (2007-11-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.01      -1.85       0.53       0.55       0.53

상해알칼리화학             0.63      -0.01      -1.56       0.65       0.65       0.63

SGSB(그룹)                 0.73      -0.01      -1.35       0.75       0.75       0.73

상해금강국제여행사         2.53      -0.03      -1.17       2.56       2.60       2.53

내몽고이태석탄             9.68      -0.10      -1.02       9.63       9.90       9.63

상해자동화계량기           0.98      -0.01      -1.01       0.99       1.00       0.98

상해삼구테크놀로지         0.99      -0.01      -1.00       0.99       1.00       0.99

상해요화피이금돈유리       1.06      -0.01      -0.93       1.08       1.08       1.06

상해연화섬유               1.08      -0.01      -0.91       1.09       1.09       1.07

상해물자무역               1.18      -0.01      -0.84       1.19       1.20       1.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class