심천 주요지수 2007-11-06 11

증시

최종수정 2007.11.06 11:30 기사입력 2007.11.06 11:30

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-11-06  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1383.57      +6.37      +0.46    1375.92    1395.34    1375.92

심천 A                  1449.14      +6.65      +0.46    1441.23    1461.72    1441.23

심천 B                   785.11      +4.14      +0.53     778.68     787.38     778.25

심천 농업                601.29      +5.89      +0.98     596.53     602.69     595.47

심천 광업               2999.33     +46.50      +1.57    2958.97    3041.85    2954.54

심천 제조업             1376.67      +6.45      +0.47    1372.12    1388.65    1372.12

심천 식료품             2200.31      -2.02      -0.09    2202.64    2224.71    2198.13

심천 의류직물            684.58      +6.31      +0.93     679.58     686.54     678.57

심천 가구목재            266.45      +1.28      +0.48     264.14     270.22     264.14

심천 인쇄제지            819.89      +4.53      +0.55     815.51     830.14     813.18

심천 석유화학           1230.89     +10.64      +0.87    1221.48    1235.87    1219.03

심천 전자                510.82      +3.94      +0.77     506.62     512.07     506.22

심천 금속&비금속        2164.56     +13.15      +0.61    2161.81    2198.37    2161.81

심천 기계               1316.16      +3.96      +0.30    1311.38    1323.83    1311.38

심천 제약                995.48      +3.33      +0.33     988.60    1000.37     988.60

심천 유틸리티           1190.56      +5.66      +0.47    1185.48    1200.63    1185.48

심천 건설               1277.83      -3.06      -0.23    1274.33    1293.77    1272.46

심천 운송               1493.33      +9.38      +0.63    1476.98    1497.82    1476.98

심천 IT                  681.98      -1.26      -0.18     682.65     687.04     679.87

심천 도매&소매업        1544.65      +5.54      +0.35    1535.54    1555.25    1532.51

심천 금융               1694.96      +3.67      +0.21    1680.22    1713.75    1680.22

심천 부동산             3016.39     +14.15      +0.47    2970.34    3058.66    2948.71

심천 사회복지           1295.19      +2.81      +0.21    1292.66    1298.69    1291.58

심천 미디어              599.68     +10.45      +1.77     589.23     604.90     587.14

심천 종합류              714.96      +2.08      +0.29     711.18     719.07     711.18

심천 종합하부          18220.90    +104.02      +0.57   18058.25   18450.61   18048.26

심천 A 하부            19206.58    +109.64      +0.57   19035.14   19448.72   19024.61

심천 B 하부             6145.28     +19.23      +0.31    6099.25    6176.74    6094.96

심천 100                5940.94     +29.27      +0.49    5894.43    6009.62    5892.27

후선 300                5351.97      -8.34      -0.15    5331.31    5406.10    5314.85

심천 펀드               4763.38     -20.72      -0.43    4771.50    4805.14    4752.10

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

"이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제