bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 11

최종수정 2007.11.06 11:10 기사입력 2007.11.06 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.76      +0.03      +4.10       0.74       0.77       0.73

화신시멘트                 3.74      +0.12      +3.31       3.62       3.75       3.62

상해삼모기업(그룹)         1.03      +0.03      +3.00       1.01       1.04       1.00

강소신성부동산             2.57      +0.06      +2.39       2.50       2.59       2.50

상해화원                   0.45      +0.01      +2.27       0.45       0.46       0.44

내몽고악이다사             1.17      +0.02      +1.73       1.15       1.17       1.15

중국제일연필               1.82      +0.03      +1.67       1.82       1.82       1.81

상해우의그룹               1.83      +0.03      +1.66       1.80       1.83       1.80

제남경기모터사이클         0.66      +0.01      +1.53       0.65       0.67       0.65

상해양신투자               1.33      +0.02      +1.52       1.32       1.33       1.31

상해B종목 하락율 하위                                    한국시간 (2007-11-06  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.85      -0.02      -1.06       1.85       1.88       1.85

상해자동화계량기           0.98      -0.01      -1.01       0.99       1.00       0.98

상해삼구테크놀로지         0.99      -0.01      -1.00       0.99       1.00       0.99

내몽고이태석탄             9.75      -0.03      -0.30       9.63       9.90       9.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class