bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 11

최종수정 2007.11.06 11:10 기사입력 2007.11.06 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

하문찬곤실업               2.79      +0.12      +4.49       2.69       2.80       2.67

석가장보석전자유리         3.42      +0.14      +4.26       3.31       3.44       3.28

심천특력홀딩스             8.04      +0.30      +3.87       7.78       8.06       7.78

승덕제현섬유               2.54      +0.08      +3.25       2.46       2.58       2.45

중화자전거(홀딩스)         4.20      +0.12      +2.94       4.11       4.25       4.10

강가그룹                   5.99      +0.15      +2.56       5.82       6.05       5.82

심천부동산개발             6.35      +0.15      +2.41       6.18       6.35       6.18

무석위부하이테크          11.48      +0.20      +1.77      11.37      11.57      11.37

심천화발전자               3.48      +0.06      +1.75       3.45       3.50       3.41

광동뢰이그룹               4.06      +0.06      +1.50       3.95       4.08       3.95

심천B종목 하락율 하위                                    한국시간 (2007-11-06  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               3.65      -0.03      -0.81       3.68       3.68       3.64

중경장안자동차             9.29      -0.05      -0.53       9.20       9.38       9.19

무한보일러                 8.05      -0.03      -0.37       8.08       8.10       8.01

초상국부동산개발          43.78      -0.15      -0.34      43.93      44.69      43.10

산동항공                   6.27      -0.02      -0.31       6.30       6.35       6.21

항주증기터빈              21.88      -0.07      -0.31      21.93      22.40      21.80

안휘고정공증류주          10.27      -0.02      -0.19      10.45      10.45      10.25

노태섬유                   8.19      -0.01      -0.12       8.20       8.26       8.16

산동신명제지그룹           9.09      -0.01      -0.10       9.11       9.20       9.08

중국남방유리그룹          10.35      -0.01      -0.09      10.30      10.41      10.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class