bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 11

최종수정 2007.11.06 11:00 기사입력 2007.11.06 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5632.04      -2.41      -0.04    5593.35    5649.75    5564.18

상해 A                  5911.33      -2.84      -0.04    5870.95    5930.11    5840.02

상해 B                   373.27      +2.83      +0.76     368.51     373.27     368.51

상해 공업               4880.53     -28.87      -0.58    4858.20    4905.38    4816.72

상해 상업               3819.20     +33.84      +0.89    3784.21    3820.01    3782.26

상해 자산               7502.19     +79.15      +1.06    7376.98    7533.71    7345.85

상해 유틸리티           9247.18     +64.83      +0.70    9182.87    9289.42    9161.87

상해 대기업             4768.73     +10.28      +0.21    4728.38    4777.95    4708.54

상해 180 A             12178.19     +38.55      +0.31   12058.99   12210.10   12000.82

상해 국고채              110.05      +0.08      +0.07     109.98     110.05     109.97

상해 회사채              113.92       0.00       0.00     113.92     113.92     113.86

상해 배당               4670.87     -43.87      -0.93    4650.85    4696.24    4599.23

상해 50                 4415.52      +4.55      +0.10    4371.91    4428.32    4345.03

SSE 펀드                4860.26      +5.35      +0.11    4847.32    4869.08    4818.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class