bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 10

최종수정 2007.11.06 10:40 기사입력 2007.11.06 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         4.20      +0.12      +2.94       4.11       4.20       4.10

강가그룹                   5.99      +0.15      +2.56       5.82       6.05       5.82

호북사륭달                 4.43      +0.10      +2.30       4.39       4.44       4.37

대련냉동기                 8.31      +0.17      +2.08       8.14       8.39       8.14

안휘고정공증류주          10.45      +0.16      +1.55      10.45      10.45      10.45

하문찬곤실업               2.71      +0.04      +1.49       2.69       2.71       2.67

심천SEG                    4.14      +0.06      +1.47       4.07       4.18       4.00

강령자동차그룹            12.00      +0.17      +1.43      12.02      12.02      12.00

국제해운컨테이너          15.63      +0.19      +1.23      15.40      15.63      15.20

연태장유포도주            57.00      +0.65      +1.15      56.36      57.00      56.36

심천B종목 하락율 하위                                    한국시간 (2007-11-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          43.21      -0.72      -1.63      43.93      43.93      43.10

광동뢰이그룹               3.95      -0.05      -1.25       3.95       3.95       3.95

중경장안자동차             9.23      -0.11      -1.17       9.20       9.23       9.19

무한보일러                 8.01      -0.07      -0.86       8.08       8.08       8.01

심천일치약업               9.32      -0.08      -0.85       9.32       9.32       9.32

심천특구부동산             4.81      -0.04      -0.82       4.80       4.81       4.80

심천국제기업               6.35      -0.03      -0.47       6.35       6.35       6.35

산동성중로원양어업         4.63      -0.02      -0.43       4.63       4.63       4.63

심천부동산개발             6.18      -0.02      -0.32       6.18       6.18       6.18

심천화발전자               3.41      -0.01      -0.29       3.45       3.45       3.41

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class