bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 10

최종수정 2007.11.06 10:40 기사입력 2007.11.06 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.45      +0.01      +2.27       0.45       0.46       0.44

화신시멘트                 3.69      +0.07      +1.93       3.62       3.69       3.62

상해회려건축자재           0.58      +0.01      +1.75       0.58       0.58       0.58

제남경기모터사이클         0.66      +0.01      +1.53       0.65       0.67       0.65

해남항공                   1.33      +0.02      +1.52       1.33       1.33       1.33

상해이방기                 0.69      +0.01      +1.47       0.68       0.69       0.68

천진해운                   0.74      +0.01      +1.36       0.74       0.74       0.73

봉황                       0.83      +0.01      +1.21       0.82       0.83       0.82

상해타이어&고무            0.87      +0.01      +1.16       0.86       0.87       0.86

상해금강국제호텔발전       1.75      +0.02      +1.15       1.73       1.75       1.73

상해B종목 하락율 하위                                    한국시간 (2007-11-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해능운실업               0.72      -0.01      -1.36       0.73       0.73       0.72

중국섬유기계               0.86      -0.01      -1.14       0.88       0.88       0.86

상해해립그룹               0.97      -0.01      -1.02       0.97       0.98       0.97

대중교통(그룹)             2.06      -0.01      -0.48       2.04       2.08       2.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class