bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 16

최종수정 2007.11.02 16:17 기사입력 2007.11.02 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.73      +0.70      +9.95       6.99       7.73       6.99

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

경동방테크놀로지           5.48      +0.26      +4.98       5.15       5.48       5.06

중화자전거(홀딩스)         4.03      +0.19      +4.94       3.76       4.03       3.75

산동성중로원양어업         4.66      +0.21      +4.71       4.40       4.67       4.35

승덕제현섬유               2.45      +0.07      +2.94       2.30       2.46       2.30

산동신명제지그룹           9.08      +0.18      +2.02       8.77       9.15       8.71

심천국제기업               6.39      +0.11      +1.75       6.28       6.40       6.08

중국방대그룹               4.78      +0.08      +1.70       4.69       4.88       4.40

중경건설오토바이           4.65      +0.07      +1.52       4.53       4.66       4.48

심천B종목 하락율 하위                                    한국시간 (2007-11-02  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.30      -0.36      -5.40       6.57       6.66       6.01

석가장보석전자유리         3.22      -0.17      -5.01       3.38       3.38       3.22

심천심보실업              10.83      -0.37      -3.30      10.73      11.18      10.69

심천특력홀딩스             7.97      -0.26      -3.15       8.23       8.28       7.55

안휘고정공증류주          10.33      -0.27      -2.54      10.30      10.72      10.00

강가그룹                   5.65      -0.13      -2.24       5.78       5.78       5.63

강령자동차그룹            11.78      -0.25      -2.07      11.94      12.00      11.71

중국남방유리그룹          10.19      -0.21      -2.01      10.38      10.48      10.08

심천적만항만              17.60      -0.33      -1.84      17.88      17.88      17.40

광동성고속도개발           6.97      -0.12      -1.69       6.95       6.99       6.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class