bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 16

최종수정 2007.11.02 16:15 기사입력 2007.11.02 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.81      +0.03      +3.84       0.77       0.82       0.77

제남경기모터사이클         0.66      +0.02      +3.12       0.63       0.67       0.63

강소신성부동산             2.56      +0.07      +2.81       2.48       2.62       2.45

중국섬유기계               0.89      +0.02      +2.29       0.86       0.90       0.85

상해요화피이금돈유리       1.07      +0.02      +1.90       1.06       1.09       1.06

화전에너지                 0.66      +0.01      +1.53       0.65       0.67       0.65

동방통신                   0.67      +0.01      +1.51       0.66       0.68       0.65

대화그룹대련화학공업       0.86      +0.01      +1.17       0.85       0.87       0.84

상해물자무역               1.20      +0.01      +0.84       1.18       1.21       1.17

화신시멘트                 3.65      +0.02      +0.55       3.63       3.73       3.56

상해B종목 하락율 하위                                    한국시간 (2007-11-02  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.31      -0.05      -3.67       1.33       1.35       1.30

SGSB(그룹)                 0.73      -0.02      -2.66       0.74       0.75       0.73

황산관광개발               2.63      -0.07      -2.59       2.60       2.67       2.56

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

해남항공                   1.29      -0.03      -2.27       1.30       1.32       1.28

상해우의그룹               1.82      -0.04      -2.15       1.82       1.85       1.79

상해말직화                 1.87      -0.04      -2.09       1.80       1.90       1.80

상해자동화계량기           0.97      -0.02      -2.02       0.98       0.99       0.97

상해삼구테크놀로지         1.00      -0.02      -1.96       1.01       1.01       0.99

상해영구                   1.04      -0.02      -1.88       1.06       1.06       1.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class