bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 16

최종수정 2007.11.02 16:05 기사입력 2007.11.02 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1386.63     -41.26      -2.88    1406.64    1412.52    1380.29

심천 A                  1452.48     -44.37      -2.96    1474.34    1480.40    1446.03

심천 B                   784.17      -0.17      -0.02     777.31     785.58     772.25

심천 농업                582.15     -17.55      -2.92     590.75     590.75     575.86

심천 광업               3053.00    -179.91      -5.56    3169.82    3174.01    3049.90

심천 제조업             1367.01     -44.36      -3.14    1391.65    1391.65    1358.82

심천 식료품             2244.72     -39.02      -1.70    2264.61    2286.63    2241.53

심천 의류직물            672.25     -10.51      -1.53     673.99     679.47     663.91

심천 가구목재            255.97      -2.74      -1.05     255.72     261.56     249.59

심천 인쇄제지            817.50     -15.58      -1.87     819.94     836.86     811.05

심천 석유화학           1216.63     -34.81      -2.78    1234.90    1234.90    1201.88

심천 전자                493.76      -5.25      -1.05     492.45     495.48     487.19

심천 금속&비금속        2157.29    -102.60      -4.54    2220.67    2220.67    2145.18

심천 기계               1292.20     -44.09      -3.29    1319.42    1319.42    1286.48

심천 제약                990.75     -22.93      -2.26     998.60    1006.65     979.40

심천 유틸리티           1179.17     -17.96      -1.50    1179.98    1190.75    1161.14

심천 건설               1278.45     -72.96      -5.39    1332.29    1332.29    1277.77

심천 운송               1482.63     -15.38      -1.02    1469.16    1501.22    1451.46

심천 IT                  669.96     -21.56      -3.11     684.83     684.83     665.82

심천 도매&소매업        1516.52     -33.74      -2.17    1533.61    1545.17    1507.58

심천 금융               1777.98     -63.72      -3.45    1806.71    1881.12    1777.98

심천 부동산             3171.53     -50.11      -1.55    3154.38    3275.63    3123.86

심천 사회복지           1292.43     -18.66      -1.42    1300.79    1308.07    1290.03

심천 미디어              573.76     -40.36      -6.57     598.91     608.06     573.76

심천 종합류              705.58     -14.47      -2.00     712.79     719.12     696.43

심천 종합하부          18564.33    -580.29      -3.03   18816.27   18997.30   18504.14

심천 A 하부            19568.60    -611.68      -3.03   19834.17   20024.99   19505.15

심천 B 하부             6203.07     -16.06      -0.25    6156.39    6248.70    6115.87

심천 100                6025.51    -206.76      -3.31    6125.66    6163.76    6003.82

후선 300                5472.96    -132.27      -2.35    5514.85    5565.66    5448.99

심천 펀드               4769.35     +29.28      +0.61    4699.38    4833.40    4672.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class