bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-02 16

최종수정 2007.11.02 16:05 기사입력 2007.11.02 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-02  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5777.81    -136.47      -2.30    5812.47    5860.59    5740.40

상해 A                  6065.53    -143.88      -2.31    6102.23    6152.65    6026.40

상해 B                   371.41      -2.92      -0.78     370.57     374.67     367.54

상해 공업               5040.07    -113.42      -2.20    5065.87    5092.49    5009.82

상해 상업               3760.53    -102.62      -2.65    3810.14    3853.52    3759.09

상해 자산               7765.87    -276.97      -3.44    7899.92    8116.31    7709.90

상해 유틸리티           9063.12    -342.41      -3.64    9238.34    9308.76    9022.70

상해 대기업             4915.34    -103.73      -2.06    4931.85    5014.42    4875.87

상해 180 A             12424.35    -247.95      -1.95   12471.81   12618.79   12366.13

상해 국고채              109.89      -0.09      -0.08     109.99     109.99     109.81

상해 회사채              113.95      +0.05      +0.04     113.89     114.19     113.77

상해 배당               4865.60     -83.34      -1.68    4865.29    4934.50    4810.68

상해 50                 4543.16     -64.06      -1.39    4536.22    4599.39    4500.49

SSE 펀드                4816.59     +41.69      +0.87    4721.17    4849.28    4698.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class