bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 15

최종수정 2007.11.02 15:40 기사입력 2007.11.02 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.73      +0.70      +9.95       6.99       7.73       6.99

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

경동방테크놀로지           5.48      +0.26      +4.98       5.15       5.48       5.06

중화자전거(홀딩스)         4.03      +0.19      +4.94       3.76       4.03       3.75

산동성중로원양어업         4.64      +0.19      +4.26       4.40       4.67       4.35

산동신명제지그룹           9.10      +0.20      +2.24       8.77       9.15       8.71

중국방대그룹               4.79      +0.09      +1.91       4.69       4.88       4.40

승덕제현섬유               2.42      +0.04      +1.68       2.30       2.44       2.30

심천화발전자               3.34      +0.04      +1.21       3.30       3.38       3.23

심천국제기업               6.34      +0.06      +0.95       6.28       6.40       6.08

심천B종목 하락율 하위                                    한국시간 (2007-11-02  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.26      -0.40      -6.00       6.57       6.66       6.01

석가장보석전자유리         3.22      -0.17      -5.01       3.38       3.38       3.22

중경장안자동차             9.15      -0.43      -4.48       9.30       9.39       9.10

심천심보실업              10.70      -0.50      -4.46      10.73      11.18      10.70

심천특력홀딩스             7.88      -0.35      -4.25       8.23       8.28       7.55

안휘고정공증류주          10.36      -0.24      -2.26      10.30      10.72      10.00

심천중관방직               3.57      -0.08      -2.19       3.60       3.64       3.52

강령자동차그룹            11.78      -0.25      -2.07      11.94      12.00      11.71

심천적만항만              17.60      -0.33      -1.84      17.88      17.88      17.40

중국남방유리그룹          10.21      -0.19      -1.82      10.38      10.48      10.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class