bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 15

최종수정 2007.11.02 15:30 기사입력 2007.11.02 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1394.78     -33.11      -2.31    1406.64    1412.52    1380.29

심천 A                  1461.38     -35.47      -2.36    1474.34    1480.40    1446.03

심천 B                   781.32      -3.02      -0.38     777.31     785.58     772.25

심천 농업                584.85     -14.85      -2.47     590.75     590.75     575.86

심천 광업               3086.10    -146.81      -4.54    3169.82    3174.01    3049.90

심천 제조업             1372.98     -38.39      -2.72    1391.65    1391.65    1358.82

심천 식료품             2256.26     -27.48      -1.20    2264.61    2286.63    2242.44

심천 의류직물            676.57      -6.19      -0.90     673.99     679.47     663.91

심천 가구목재            258.35      -0.36      -0.13     255.72     261.56     249.59

심천 인쇄제지            818.70     -14.38      -1.72     819.94     836.86     811.05

심천 석유화학           1220.77     -30.67      -2.45    1234.90    1234.90    1201.88

심천 전자                494.27      -4.74      -0.94     492.45     495.05     487.19

심천 금속&비금속        2170.82     -89.07      -3.94    2220.67    2220.67    2145.18

심천 기계               1297.17     -39.12      -2.92    1319.42    1319.42    1286.48

심천 제약                991.61     -22.07      -2.17     998.60    1006.65     979.40

심천 유틸리티           1189.12      -8.01      -0.66    1179.98    1190.75    1161.14

심천 건설               1287.43     -63.98      -4.73    1332.29    1332.29    1279.62

심천 운송               1490.40      -7.61      -0.50    1469.16    1501.22    1451.46

심천 IT                  673.63     -17.89      -2.58     684.83     684.83     665.82

심천 도매&소매업        1520.47     -29.79      -1.92    1533.61    1545.17    1507.58

심천 금융               1805.24     -36.46      -1.97    1806.71    1881.12    1782.19

심천 부동산             3198.27     -23.37      -0.72    3154.38    3275.63    3123.86

심천 사회복지           1298.09     -13.00      -0.99    1300.79    1308.07    1290.03

심천 미디어              585.49     -28.63      -4.66     598.91     608.06     574.01

심천 종합류              707.01     -13.04      -1.81     712.79     719.12     696.43

심천 종합하부          18698.34    -446.28      -2.33   18816.27   18997.30   18504.14

심천 A 하부            19709.86    -470.42      -2.33   19834.17   20024.99   19505.15

심천 B 하부             6179.09     -40.04      -0.64    6156.39    6248.70    6115.87

심천 100                6067.73    -164.54      -2.64    6125.66    6163.76    6003.82

후선 300                5503.62    -101.61      -1.81    5514.85    5565.66    5448.99

심천 펀드               4776.98     +36.91      +0.77    4699.38    4833.40    4672.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class