bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-02 15

최종수정 2007.11.02 15:30 기사입력 2007.11.02 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-02  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5808.33    -105.95      -1.79    5812.47    5860.59    5740.40

상해 A                  6097.86    -111.55      -1.79    6102.23    6152.65    6026.40

상해 B                   370.56      -3.77      -1.00     370.57     374.67     367.54

상해 공업               5058.19     -95.30      -1.84    5065.87    5092.49    5009.82

상해 상업               3790.10     -73.05      -1.89    3810.14    3853.52    3759.09

상해 자산               7833.49    -209.35      -2.60    7899.92    8116.31    7709.90

상해 유틸리티           9136.83    -268.70      -2.85    9238.34    9308.76    9022.70

상해 대기업             4944.81     -74.26      -1.47    4931.85    5014.42    4875.87

상해 180 A             12487.94    -184.36      -1.45   12471.81   12618.79   12366.13

상해 국고채              109.89      -0.09      -0.08     109.99     109.99     109.81

상해 회사채              114.15      +0.25      +0.21     113.89     114.19     113.83

상해 배당               4895.86     -53.08      -1.07    4865.29    4934.50    4810.68

상해 50                 4562.60     -44.62      -0.96    4536.22    4599.39    4500.49

SSE 펀드                4819.70     +44.80      +0.93    4721.17    4849.28    4698.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class