bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 15

최종수정 2007.11.02 15:15 기사입력 2007.11.02 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.09      +0.04      +3.80       1.06       1.09       1.06

금주항만                   0.80      +0.02      +2.56       0.77       0.82       0.77

강소신성부동산             2.55      +0.06      +2.40       2.48       2.62       2.45

상해금교수출가공구         1.95      +0.03      +1.56       1.90       1.97       1.88

제남경기모터사이클         0.65      +0.01      +1.56       0.63       0.66       0.63

화전에너지                 0.66      +0.01      +1.53       0.65       0.67       0.65

동방통신                   0.67      +0.01      +1.51       0.66       0.68       0.65

대화그룹대련화학공업       0.86      +0.01      +1.17       0.85       0.87       0.84

중국섬유기계               0.88      +0.01      +1.14       0.86       0.90       0.85

상해물자무역               1.20      +0.01      +0.84       1.18       1.21       1.17

상해B종목 하락율 하위                                    한국시간 (2007-11-02  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.31      -0.05      -3.67       1.33       1.35       1.30

상해우의그룹               1.80      -0.06      -3.22       1.82       1.85       1.79

황산관광개발               2.62      -0.08      -2.96       2.60       2.67       2.56

상해삼구테크놀로지         0.99      -0.03      -2.94       1.01       1.01       0.99

내몽고이태석탄             9.71      -0.28      -2.80       9.94       9.94       9.60

상해영생데이터테크         1.09      -0.03      -2.67       1.07       1.12       1.07

상해말직화                 1.86      -0.05      -2.61       1.80       1.90       1.80

내몽고악이다사             1.13      -0.03      -2.58       1.12       1.15       1.12

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

상해우전통신설비           0.82      -0.02      -2.38       0.82       0.85       0.82

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class