bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 15

최종수정 2007.11.02 15:15 기사입력 2007.11.02 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.59      +0.56      +7.96       6.99       7.67       6.99

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

중화자전거(홀딩스)         4.03      +0.19      +4.94       3.76       4.03       3.75

경동방테크놀로지           5.39      +0.17      +3.25       5.15       5.39       5.06

산동성중로원양어업         4.56      +0.11      +2.47       4.40       4.56       4.35

산동신명제지그룹           9.08      +0.18      +2.02       8.77       9.15       8.71

중국방대그룹               4.74      +0.04      +0.85       4.69       4.88       4.40

광동전력개발               8.01      +0.06      +0.75       7.85       8.05       7.84

심천섬유(홀딩스)           4.46      +0.02      +0.45       4.50       4.50       4.38

심천국제기업               6.30      +0.02      +0.31       6.28       6.40       6.08

심천B종목 하락율 하위                                    한국시간 (2007-11-02  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.27      -0.39      -5.85       6.57       6.66       6.01

석가장보석전자유리         3.22      -0.17      -5.01       3.38       3.38       3.22

중경장안자동차             9.13      -0.45      -4.69       9.30       9.39       9.10

안휘고정공증류주          10.21      -0.39      -3.67      10.30      10.72      10.00

심천특력홀딩스             7.93      -0.30      -3.64       8.23       8.28       7.55

심천심보실업              10.83      -0.37      -3.30      10.73      11.18      10.73

광동성고속도개발           6.92      -0.17      -2.39       6.95       6.99       6.89

심천적만항만              17.52      -0.41      -2.28      17.88      17.88      17.40

호북사륭달                 4.33      -0.10      -2.25       4.43       4.46       4.30

합비MEILING                3.97      -0.09      -2.21       4.04       4.04       3.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class