bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 15

최종수정 2007.11.02 15:05 기사입력 2007.11.02 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1384.77     -43.12      -3.01    1406.64    1412.52    1380.29

심천 A                  1450.84     -46.01      -3.07    1474.34    1480.40    1446.03

심천 B                   776.94      -7.40      -0.94     777.31     785.58     772.25

심천 농업                577.80     -21.90      -3.65     590.75     590.75     575.86

심천 광업               3066.01    -166.90      -5.16    3169.82    3174.01    3049.90

심천 제조업             1363.02     -48.35      -3.42    1391.65    1391.65    1358.82

심천 식료품             2253.03     -30.71      -1.34    2264.61    2286.63    2242.44

심천 의류직물            671.78     -10.98      -1.60     673.99     679.47     663.91

심천 가구목재            255.78      -2.93      -1.13     255.72     261.56     249.59

심천 인쇄제지            816.12     -16.96      -2.03     819.94     836.86     811.05

심천 석유화학           1207.73     -43.71      -3.49    1234.90    1234.90    1201.88

심천 전자                489.45      -9.56      -1.91     492.45     495.05     487.19

심천 금속&비금속        2151.87    -108.02      -4.77    2220.67    2220.67    2145.18

심천 기계               1289.55     -46.74      -3.49    1319.42    1319.42    1286.48

심천 제약                983.03     -30.65      -3.02     998.60    1006.65     979.40

심천 유틸리티           1178.34     -18.79      -1.56    1179.98    1190.75    1161.14

심천 건설               1282.31     -69.10      -5.11    1332.29    1332.29    1279.62

심천 운송               1470.60     -27.41      -1.82    1469.16    1501.22    1451.46

심천 IT                  668.53     -22.99      -3.32     684.83     684.83     665.82

심천 도매&소매업        1511.97     -38.29      -2.46    1533.61    1545.17    1507.58

심천 금융               1790.51     -51.19      -2.77    1806.71    1881.12    1782.19

심천 부동산             3182.08     -39.56      -1.22    3154.38    3275.63    3123.86

심천 사회복지           1293.38     -17.71      -1.35    1300.79    1308.07    1290.03

심천 미디어              581.34     -32.78      -5.33     598.91     608.06     574.01

심천 종합류              700.17     -19.88      -2.76     712.79     719.12     696.43

심천 종합하부          18571.75    -572.87      -2.99   18816.27   18997.30   18504.14

심천 A 하부            19576.42    -603.86      -2.99   19834.17   20024.99   19505.15

심천 B 하부             6157.85     -61.28      -0.98    6156.39    6248.70    6115.87

심천 100                6024.54    -207.73      -3.33    6125.66    6163.76    6003.82

후선 300                5466.90    -138.33      -2.46    5514.85    5565.66    5448.99

심천 펀드               4754.65     +14.58      +0.30    4699.38    4833.40    4672.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class