bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-02 15

최종수정 2007.11.02 15:05 기사입력 2007.11.02 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-02  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5762.35    -151.93      -2.56    5812.47    5860.59    5740.40

상해 A                  6049.49    -159.92      -2.57    6102.23    6152.65    6026.40

상해 B                   368.58      -5.75      -1.53     370.57     374.67     367.54

상해 공업               5030.87    -122.62      -2.37    5065.87    5092.49    5009.82

상해 상업               3768.78     -94.37      -2.44    3810.14    3853.52    3759.09

상해 자산               7794.78    -248.06      -3.08    7899.92    8116.31    7709.90

상해 유틸리티           9067.85    -337.68      -3.59    9238.34    9308.76    9022.70

상해 대기업             4893.21    -125.86      -2.50    4931.85    5014.42    4875.87

상해 180 A             12410.69    -261.61      -2.06   12471.81   12618.79   12366.13

상해 국고채              109.90      -0.08      -0.07     109.99     109.99     109.81

상해 회사채              113.97      +0.07      +0.06     113.89     114.19     113.83

상해 배당               4862.59     -86.35      -1.74    4865.29    4934.50    4810.68

상해 50                 4534.79     -72.43      -1.57    4536.22    4599.39    4500.49

SSE 펀드                4799.97     +25.07      +0.52    4721.17    4849.28    4698.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class