bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 14

최종수정 2007.11.02 14:40 기사입력 2007.11.02 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

중화자전거(홀딩스)         4.02      +0.18      +4.68       3.76       4.03       3.75

해남주강홀딩스             7.19      +0.16      +2.27       6.99       7.20       6.99

경동방테크놀로지           5.32      +0.10      +1.91       5.15       5.34       5.06

산동신명제지그룹           9.06      +0.16      +1.79       8.77       9.15       8.71

심천섬유(홀딩스)           4.47      +0.03      +0.67       4.50       4.50       4.38

산동성중로원양어업         4.48      +0.03      +0.67       4.40       4.48       4.35

중국방대그룹               4.73      +0.03      +0.63       4.69       4.88       4.40

광동전력개발               8.00      +0.05      +0.62       7.85       8.04       7.84

중국만과                  24.25      +0.05      +0.20      24.05      24.78      23.52

심천B종목 하락율 하위                                    한국시간 (2007-11-02  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.18      -0.48      -7.20       6.57       6.66       6.01

심천특력홀딩스             7.76      -0.47      -5.71       8.23       8.28       7.55

석가장보석전자유리         3.22      -0.17      -5.01       3.38       3.38       3.22

중경장안자동차             9.11      -0.47      -4.90       9.30       9.39       9.10

심천심보실업              10.83      -0.37      -3.30      10.73      11.18      10.73

안휘고정공증류주          10.25      -0.35      -3.30      10.30      10.72      10.00

여주제약그룹              18.40      -0.48      -2.54      18.72      18.80      18.31

합비MEILING                3.96      -0.10      -2.46       4.04       4.04       3.90

광동성윤그룹               2.81      -0.07      -2.43       2.86       2.86       2.80

광동성고속도개발           6.92      -0.17      -2.39       6.95       6.99       6.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class