bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 14

최종수정 2007.11.02 14:40 기사입력 2007.11.02 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.08      +0.03      +2.85       1.06       1.09       1.06

강소신성부동산             2.55      +0.06      +2.40       2.48       2.62       2.45

동방통신                   0.67      +0.01      +1.51       0.66       0.68       0.65

금주항만                   0.79      +0.01      +1.28       0.77       0.82       0.77

중국섬유기계               0.88      +0.01      +1.14       0.86       0.90       0.85

상해금교수출가공구         1.94      +0.02      +1.04       1.90       1.97       1.88

상해B종목 하락율 하위                                    한국시간 (2007-11-02  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.66      -0.33      -3.30       9.94       9.94       9.60

대중교통(그룹)             2.07      -0.07      -3.27       2.08       2.13       2.05

상해우의그룹               1.80      -0.06      -3.22       1.82       1.85       1.80

상해말직화                 1.85      -0.06      -3.14       1.80       1.90       1.80

황산관광개발               2.62      -0.08      -2.96       2.60       2.67       2.56

상해삼구테크놀로지         0.99      -0.03      -2.94       1.01       1.01       0.99

상해양신투자               1.32      -0.04      -2.94       1.33       1.35       1.30

상해SVA전자                0.70      -0.02      -2.77       0.71       0.71       0.70

상해영생데이터테크         1.09      -0.03      -2.67       1.07       1.12       1.07

SGSB(그룹)                 0.73      -0.02      -2.66       0.74       0.75       0.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class