심천 주요지수                                           한국시간 (2007-11-02  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1395.06     -32.83      -2.29    1406.64    1412.52    1386.46

심천 A                  1461.79     -35.06      -2.34    1474.34    1480.40    1452.71

심천 B                   779.16      -5.18      -0.66     777.31     785.58     772.25

심천 농업                578.16     -21.54      -3.59     590.75     590.75     577.35

심천 광업               3103.28    -129.63      -4.00    3169.82    3174.01    3065.18

심천 제조업             1371.99     -39.38      -2.79    1391.65    1391.65    1365.84

심천 식료품             2268.46     -15.28      -0.66    2264.61    2286.63    2242.44

심천 의류직물            674.36      -8.40      -1.23     673.99     679.47     663.91

심천 가구목재            256.87      -1.84      -0.71     255.72     261.56     249.59

심천 인쇄제지            821.20     -11.88      -1.42     819.94     836.86     811.05

심천 석유화학           1215.90     -35.54      -2.83    1234.90    1234.90    1207.75

심천 전자                492.40      -6.61      -1.32     492.45     495.05     487.19

심천 금속&비금속        2170.30     -89.59      -3.96    2220.67    2220.67    2161.49

심천 기계               1293.88     -42.41      -3.17    1319.42    1319.42    1290.35

심천 제약                991.90     -21.78      -2.14     998.60    1006.65     986.65

심천 유틸리티           1180.62     -16.51      -1.37    1179.98    1190.75    1161.14

심천 건설               1293.04     -58.37      -4.31    1332.29    1332.29    1290.49

심천 운송               1480.93     -17.08      -1.14    1469.16    1501.22    1451.46

심천 IT                  672.50     -19.02      -2.75     684.83     684.83     670.79

심천 도매&소매업        1517.71     -32.55      -2.09    1533.61    1545.17    1510.69

심천 금융               1821.42     -20.28      -1.10    1806.71    1881.12    1794.75

심천 부동산             3213.46      -8.18      -0.25    3154.38    3275.63    3123.86

심천 사회복지           1297.44     -13.65      -1.04    1300.79    1308.07    1290.86

심천 미디어              581.68     -32.44      -5.28     598.91     608.06     580.32

심천 종합류              705.68     -14.37      -1.99     712.79     719.12     699.29

심천 종합하부          18737.53    -407.09      -2.12   18816.27   18997.30   18576.38

심천 A 하부            19751.17    -429.11      -2.12   19834.17   20024.99   19581.29

심천 B 하부             6179.40     -39.73      -0.63    6156.39    6248.70    6115.87

심천 100                6074.17    -158.10      -2.53    6125.66    6163.76    6028.46

후선 300                5504.35    -100.88      -1.79    5514.85    5565.66    5469.21

심천 펀드               4770.67     +30.60      +0.64    4699.38    4833.40    4672.12

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "동료 가수의 아이가 있다" 韓걸그룹 출신 가... 마스크영역

• "이렇게 살면 행복할까" 안정환 아내 또…의미심장
• "속옷을 얼굴에…" 취임식 갔다가 욕 먹는 클린턴
• "이재명이랑 친구라며…뭐 친구가 이래?" 직격탄 날려
• "아빠도 이상했다"…끔찍한 정인이 학대, 또 드러났다