bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 14

최종수정 2007.11.02 14:15 기사입력 2007.11.02 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

중화자전거(홀딩스)         4.00      +0.16      +4.16       3.76       4.03       3.75

산동신명제지그룹           9.08      +0.18      +2.02       8.77       9.15       8.71

경동방테크놀로지           5.28      +0.06      +1.14       5.15       5.34       5.06

해남주강홀딩스             7.08      +0.05      +0.71       6.99       7.20       6.99

심천섬유(홀딩스)           4.47      +0.03      +0.67       4.50       4.50       4.38

중국방대그룹               4.73      +0.03      +0.63       4.69       4.88       4.40

광동전력개발               7.96      +0.01      +0.12       7.85       8.04       7.84

심천B종목 하락율 하위                                    한국시간 (2007-11-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.76      -0.47      -5.71       8.23       8.28       7.55

심천부동산개발             6.30      -0.36      -5.40       6.57       6.66       6.01

석가장보석전자유리         3.25      -0.14      -4.12       3.38       3.38       3.22

중경장안자동차             9.19      -0.39      -4.07       9.30       9.39       9.16

안휘고정공증류주          10.20      -0.40      -3.77      10.30      10.72      10.00

심천심보실업              10.86      -0.34      -3.03      10.73      11.18      10.73

합비MEILING                3.95      -0.11      -2.70       4.04       4.04       3.90

광동성윤그룹               2.81      -0.07      -2.43       2.86       2.86       2.80

광동성고속도개발           6.92      -0.17      -2.39       6.95       6.99       6.91

여주제약그룹              18.45      -0.43      -2.27      18.72      18.80      18.31

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class