bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 14

최종수정 2007.11.02 14:15 기사입력 2007.11.02 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.56      +0.07      +2.81       2.48       2.62       2.45

상해요화피이금돈유리       1.07      +0.02      +1.90       1.06       1.09       1.06

제남경기모터사이클         0.65      +0.01      +1.56       0.63       0.66       0.63

화전에너지                 0.66      +0.01      +1.53       0.65       0.67       0.65

동방통신                   0.67      +0.01      +1.51       0.66       0.68       0.65

금주항만                   0.79      +0.01      +1.28       0.77       0.82       0.77

대화그룹대련화학공업       0.86      +0.01      +1.17       0.85       0.87       0.84

중국섬유기계               0.88      +0.01      +1.14       0.86       0.90       0.85

상해연화섬유               1.10      +0.01      +0.91       1.09       1.11       1.07

화신시멘트                 3.66      +0.03      +0.82       3.63       3.73       3.56

상해B종목 하락율 하위                                    한국시간 (2007-11-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.31      -0.05      -3.67       1.33       1.35       1.30

상해삼모기업(그룹)         0.98      -0.03      -2.97       0.99       1.00       0.98

대중교통(그룹)             2.08      -0.06      -2.80       2.08       2.13       2.05

상해말직화                 1.86      -0.05      -2.61       1.80       1.90       1.80

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

상해우전통신설비           0.82      -0.02      -2.38       0.82       0.85       0.82

상해화원                   0.41      -0.01      -2.38       0.41       0.42       0.41

해남항공                   1.29      -0.03      -2.27       1.30       1.32       1.29

황산관광개발               2.64      -0.06      -2.22       2.60       2.67       2.56

내몽고이태석탄             9.77      -0.22      -2.20       9.94       9.94       9.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class