bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-02 14

최종수정 2007.11.02 14:05 기사입력 2007.11.02 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-02  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5783.01    -131.27      -2.21    5812.47    5860.59    5762.21

상해 A                  6071.07    -138.34      -2.22    6102.23    6152.65    6049.04

상해 B                   370.88      -3.45      -0.92     370.57     374.67     368.62

상해 공업               5048.46    -105.03      -2.03    5065.87    5092.49    5009.82

상해 상업               3791.80     -71.35      -1.84    3810.14    3853.52    3767.51

상해 자산               7797.30    -245.54      -3.05    7899.92    8116.31    7796.63

상해 유틸리티           9079.29    -326.24      -3.46    9238.34    9308.76    9077.41

상해 대기업             4913.74    -105.33      -2.09    4931.85    5014.42    4892.29

상해 180 A             12447.60    -224.70      -1.77   12471.81   12618.79   12374.83

상해 국고채              109.94      -0.04      -0.03     109.99     109.99     109.81

상해 회사채              114.10      +0.20      +0.17     113.89     114.10     113.83

상해 배당               4892.74     -56.20      -1.13    4865.29    4934.50    4810.68

상해 50                 4546.80     -60.42      -1.31    4536.22    4599.39    4500.49

SSE 펀드                4783.10      +8.20      +0.17    4721.17    4849.28    4698.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class