bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 14

최종수정 2007.11.02 14:05 기사입력 2007.11.02 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1389.25     -38.64      -2.70    1406.64    1412.52    1389.24

심천 A                  1455.64     -41.21      -2.75    1474.34    1480.40    1455.61

심천 B                   777.15      -7.19      -0.91     777.31     785.58     772.25

심천 농업                578.63     -21.07      -3.51     590.75     590.75     577.35

심천 광업               3076.65    -156.26      -4.83    3169.82    3174.01    3068.77

심천 제조업             1369.47     -41.90      -2.96    1391.65    1391.65    1369.47

심천 식료품             2264.37     -19.37      -0.84    2264.61    2286.63    2242.44

심천 의류직물            670.71     -12.05      -1.76     673.99     679.47     663.91

심천 가구목재            254.88      -3.83      -1.48     255.72     261.56     249.59

심천 인쇄제지            818.42     -14.66      -1.75     819.94     836.86     811.05

심천 석유화학           1210.90     -40.54      -3.23    1234.90    1234.90    1210.55

심천 전자                490.65      -8.36      -1.67     492.45     495.05     487.19

심천 금속&비금속        2168.18     -91.71      -4.05    2220.67    2220.67    2168.18

심천 기계               1293.70     -42.59      -3.18    1319.42    1319.42    1293.70

심천 제약                988.57     -25.11      -2.47     998.60    1006.65     986.65

심천 유틸리티           1175.65     -21.48      -1.79    1179.98    1190.75    1161.14

심천 건설               1295.35     -56.06      -4.14    1332.29    1332.29    1294.96

심천 운송               1469.72     -28.29      -1.88    1469.16    1501.22    1451.46

심천 IT                  672.40     -19.12      -2.76     684.83     684.83     672.05

심천 도매&소매업        1515.01     -35.25      -2.27    1533.61    1545.17    1513.21

심천 금융               1809.38     -32.32      -1.75    1806.71    1881.12    1794.75

심천 부동산             3160.51     -61.13      -1.89    3154.38    3275.63    3123.86

심천 사회복지           1293.25     -17.84      -1.36    1300.79    1308.07    1290.86

심천 미디어              583.77     -30.35      -4.94     598.91     608.06     580.32

심천 종합류              703.75     -16.30      -2.26     712.79     719.12     699.29

심천 종합하부          18609.76    -534.86      -2.79   18816.27   18997.30   18609.76

심천 A 하부            19616.48    -563.80      -2.79   19834.17   20024.99   19616.48

심천 B 하부             6166.23     -52.90      -0.85    6156.39    6248.70    6115.87

심천 100                6039.17    -193.10      -3.09    6125.66    6163.76    6038.79

후선 300                5484.57    -120.66      -2.15    5514.85    5565.66    5469.21

심천 펀드               4760.37     +20.30      +0.42    4699.38    4833.40    4672.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class