bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 12

최종수정 2007.11.02 12:40 기사입력 2007.11.02 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

중화자전거(홀딩스)         3.99      +0.15      +3.90       3.76       4.03       3.75

산동신명제지그룹           9.12      +0.22      +2.47       8.77       9.15       8.71

경동방테크놀로지           5.30      +0.08      +1.53       5.15       5.34       5.06

심천섬유(홀딩스)           4.47      +0.03      +0.67       4.50       4.50       4.38

남경보천통신               4.66      +0.03      +0.64       4.63       4.70       4.59

중국방대그룹               4.72      +0.02      +0.42       4.69       4.88       4.40

해남주강홀딩스             7.05      +0.02      +0.28       6.99       7.20       6.99

불산전기조명              15.44      +0.03      +0.19      15.30      15.48      15.15

심천B종목 하락율 하위                                    한국시간 (2007-11-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.00      -0.60      -5.66      10.30      10.72      10.00

심천부동산개발             6.30      -0.36      -5.40       6.57       6.66       6.01

심천특력홀딩스             7.84      -0.39      -4.73       8.23       8.28       7.55

중경장안자동차             9.18      -0.40      -4.17       9.30       9.39       9.16

석가장보석전자유리         3.25      -0.14      -4.12       3.38       3.38       3.22

합비MEILING                3.94      -0.12      -2.95       4.04       4.04       3.90

무한보일러                 7.85      -0.20      -2.48       7.98       7.98       7.71

심천심보실업              10.95      -0.25      -2.23      10.73      11.18      10.73

광동성고속도개발           6.94      -0.15      -2.11       6.95       6.99       6.91

광동성윤그룹               2.82      -0.06      -2.08       2.86       2.86       2.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class