bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-02 12

최종수정 2007.11.02 12:35 기사입력 2007.11.02 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-02  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5805.39    -108.89      -1.84    5812.47    5860.59    5762.21

상해 A                  6094.70    -114.71      -1.84    6102.23    6152.65    6049.04

상해 B                   371.00      -3.33      -0.88     370.57     374.67     368.62

상해 공업               5065.12     -88.37      -1.71    5065.87    5092.49    5009.82

상해 상업               3799.21     -63.94      -1.65    3810.14    3853.52    3767.51

상해 자산               7816.88    -225.96      -2.80    7899.92    8116.31    7810.94

상해 유틸리티           9110.52    -295.01      -3.13    9238.34    9308.76    9085.89

상해 대기업             4936.28     -82.79      -1.64    4931.85    5014.42    4892.29

상해 180 A             12484.64    -187.66      -1.48   12471.81   12618.79   12374.83

상해 국고채              109.95      -0.03      -0.02     109.99     109.99     109.81

상해 회사채              113.94      +0.04      +0.03     113.89     114.09     113.83

상해 배당               4905.00     -43.94      -0.88    4865.29    4934.50    4810.68

상해 50                 4560.54     -46.68      -1.01    4536.22    4599.39    4500.49

SSE 펀드                4792.89     +17.99      +0.37    4721.17    4849.28    4698.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class