bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 12

최종수정 2007.11.02 12:10 기사입력 2007.11.02 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

중국방대그룹               4.79      +0.09      +1.91       4.69       4.88       4.40

중화자전거(홀딩스)         3.91      +0.07      +1.82       3.76       3.93       3.75

경동방테크놀로지           5.31      +0.09      +1.72       5.15       5.31       5.06

해남주강홀딩스             7.14      +0.11      +1.56       6.99       7.20       6.99

산동신명제지그룹           9.00      +0.10      +1.12       8.77       9.03       8.71

중국만과                  24.41      +0.21      +0.86      24.05      24.78      23.52

광동전력개발               8.01      +0.06      +0.75       7.85       8.04       7.84

심천섬유(홀딩스)           4.46      +0.02      +0.45       4.50       4.50       4.41

산동성중로원양어업         4.46      +0.01      +0.22       4.40       4.48       4.35

심천B종목 하락율 하위                                    한국시간 (2007-11-02  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.30      -0.36      -5.40       6.57       6.66       6.01

심천특력홀딩스             7.85      -0.38      -4.61       8.23       8.28       7.80

중경장안자동차             9.20      -0.38      -3.96       9.30       9.39       9.16

석가장보석전자유리         3.27      -0.12      -3.53       3.38       3.38       3.22

광동성윤그룹               2.80      -0.08      -2.77       2.86       2.86       2.80

광동성고속도개발           6.94      -0.15      -2.11       6.95       6.99       6.91

심천심보실업              10.97      -0.23      -2.05      10.73      11.18      10.73

합비MEILING                3.98      -0.08      -1.97       4.04       4.04       3.90

심천화발전자               3.24      -0.06      -1.81       3.30       3.32       3.23

승덕제현섬유               2.34      -0.04      -1.68       2.30       2.37       2.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class