bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 12

최종수정 2007.11.02 12:10 기사입력 2007.11.02 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.60      +0.11      +4.41       2.48       2.62       2.45

상해요화피이금돈유리       1.08      +0.03      +2.85       1.06       1.09       1.06

금주항만                   0.80      +0.02      +2.56       0.77       0.82       0.77

중국섬유기계               0.89      +0.02      +2.29       0.86       0.90       0.85

절강동남전력               1.24      +0.02      +1.63       1.22       1.24       1.21

제남경기모터사이클         0.65      +0.01      +1.56       0.63       0.66       0.63

화전에너지                 0.66      +0.01      +1.53       0.65       0.67       0.65

동방통신                   0.67      +0.01      +1.51       0.66       0.68       0.65

화신시멘트                 3.68      +0.05      +1.37       3.63       3.73       3.56

상해금교수출가공구         1.94      +0.02      +1.04       1.90       1.97       1.88

상해B종목 하락율 하위                                    한국시간 (2007-11-02  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.98      -0.03      -2.97       0.99       1.00       0.98

상해금강국제여행사         2.53      -0.07      -2.69       2.52       2.60       2.51

황산관광개발               2.64      -0.06      -2.22       2.60       2.67       2.56

상해양신투자               1.33      -0.03      -2.20       1.33       1.35       1.30

상해말직화                 1.87      -0.04      -2.09       1.80       1.90       1.80

상해삼구테크놀로지         1.00      -0.02      -1.96       1.01       1.01       0.99

상해영구                   1.04      -0.02      -1.88       1.06       1.06       1.03

대중교통(그룹)             2.10      -0.04      -1.86       2.08       2.13       2.05

상해회려건축자재           0.55      -0.01      -1.78       0.55       0.55       0.53

내몽고악이다사             1.14      -0.02      -1.72       1.12       1.15       1.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class