bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 12

최종수정 2007.11.02 12:00 기사입력 2007.11.02 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1398.45     -29.44      -2.06    1406.64    1412.52    1391.73

심천 A                  1465.40     -31.45      -2.10    1474.34    1480.40    1458.54

심천 B                   779.94      -4.40      -0.56     777.31     785.58     772.25

심천 농업                582.47     -17.23      -2.87     590.75     590.75     577.35

심천 광업               3088.86    -144.05      -4.45    3169.82    3174.01    3082.86

심천 제조업             1376.89     -34.48      -2.44    1391.65    1391.65    1374.04

심천 식료품             2259.72     -24.02      -1.05    2264.61    2271.74    2242.44

심천 의류직물            674.33      -8.43      -1.23     673.99     679.47     663.91

심천 가구목재            258.49      -0.22      -0.08     255.72     261.56     249.59

심천 인쇄제지            827.23      -5.85      -0.70     819.94     836.86     811.05

심천 석유화학           1218.82     -32.62      -2.60    1234.90    1234.90    1216.37

심천 전자                491.36      -7.65      -1.53     492.45     495.05     487.19

심천 금속&비금속        2183.65     -76.24      -3.37    2220.67    2220.67    2183.65

심천 기계               1302.57     -33.72      -2.52    1319.42    1319.42    1300.68

심천 제약                994.21     -19.47      -1.92     998.60    1006.65     986.65

심천 유틸리티           1183.33     -13.80      -1.15    1179.98    1190.75    1161.14

심천 건설               1308.14     -43.27      -3.20    1332.29    1332.29    1302.24

심천 운송               1482.96     -15.05      -1.00    1469.16    1501.22    1451.46

심천 IT                  677.87     -13.65      -1.97     684.83     684.83     674.35

심천 도매&소매업        1525.54     -24.72      -1.59    1533.61    1545.17    1513.21

심천 금융               1838.44      -3.26      -0.17    1806.71    1881.12    1794.75

심천 부동산             3183.77     -37.87      -1.17    3154.38    3275.63    3123.86

심천 사회복지           1299.41     -11.68      -0.89    1300.79    1308.07    1290.86

심천 미디어              595.64     -18.48      -3.00     598.91     608.06     589.33

심천 종합류              709.47     -10.58      -1.46     712.79     719.12     699.29

심천 종합하부          18742.64    -401.98      -2.09   18816.27   18997.30   18654.06

심천 A 하부            19756.56    -423.72      -2.09   19834.17   20024.99   19663.18

심천 B 하부             6200.97     -18.16      -0.29    6156.39    6248.70    6115.87

심천 100                6088.02    -144.25      -2.31    6125.66    6163.76    6071.80

후선 300                5516.52     -88.71      -1.58    5514.85    5565.66    5469.21

심천 펀드               4784.97     +44.90      +0.94    4699.38    4833.40    4672.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class