bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 11

최종수정 2007.11.02 11:40 기사입력 2007.11.02 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.89      +0.19      +5.13       3.68       3.89       3.61

중국방대그룹               4.82      +0.12      +2.55       4.69       4.88       4.40

중화자전거(홀딩스)         3.92      +0.08      +2.08       3.76       3.93       3.75

중국만과                  24.70      +0.50      +2.06      24.05      24.78      23.52

해남주강홀딩스             7.14      +0.11      +1.56       6.99       7.20       6.99

산동신명제지그룹           9.01      +0.11      +1.23       8.77       9.03       8.71

경동방테크놀로지           5.28      +0.06      +1.14       5.15       5.31       5.06

심천섬유(홀딩스)           4.49      +0.05      +1.12       4.50       4.50       4.41

광동전력개발               8.03      +0.08      +1.00       7.85       8.04       7.84

초상국부동산개발          46.20      +0.30      +0.65      45.00      46.20      44.30

심천B종목 하락율 하위                                    한국시간 (2007-11-02  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.43      -0.23      -3.45       6.57       6.66       6.01

중경장안자동차             9.27      -0.31      -3.23       9.30       9.39       9.16

심천특력홀딩스             8.00      -0.23      -2.79       8.23       8.28       7.80

광동성윤그룹               2.81      -0.07      -2.43       2.86       2.86       2.81

심천적만항만              17.55      -0.38      -2.11      17.88      17.88      17.40

무한보일러                 7.88      -0.17      -2.11       7.98       7.98       7.71

석가장보석전자유리         3.32      -0.07      -2.06       3.38       3.38       3.22

광동성고속도개발           6.96      -0.13      -1.83       6.95       6.99       6.91

심천심보실업              11.00      -0.20      -1.78      10.73      11.18      10.73

승덕제현섬유               2.34      -0.04      -1.68       2.30       2.37       2.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class