bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 11

최종수정 2007.11.02 11:40 기사입력 2007.11.02 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.60      +0.11      +4.41       2.48       2.62       2.45

금주항만                   0.81      +0.03      +3.84       0.77       0.82       0.77

상해요화피이금돈유리       1.09      +0.04      +3.80       1.06       1.09       1.06

제남경기모터사이클         0.66      +0.02      +3.12       0.63       0.66       0.63

화신시멘트                 3.72      +0.09      +2.47       3.63       3.73       3.56

상해해흔그룹               0.96      +0.02      +2.12       0.93       0.96       0.90

상해연화섬유               1.11      +0.02      +1.83       1.09       1.11       1.07

절강동남전력               1.24      +0.02      +1.63       1.22       1.24       1.21

상해금교수출가공구         1.95      +0.03      +1.56       1.90       1.97       1.88

화전에너지                 0.66      +0.01      +1.53       0.65       0.67       0.65

상해B종목 하락율 하위                                    한국시간 (2007-11-02  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.54      -0.02      -3.57       0.55       0.55       0.53

상해화원                   0.41      -0.01      -2.38       0.41       0.42       0.41

상해금강국제여행사         2.54      -0.06      -2.30       2.52       2.60       2.51

상해말직화                 1.87      -0.04      -2.09       1.80       1.90       1.80

상해삼모기업(그룹)         0.99      -0.02      -1.98       0.99       1.00       0.98

상해삼구테크놀로지         1.00      -0.02      -1.96       1.01       1.01       0.99

상해영구                   1.04      -0.02      -1.88       1.06       1.06       1.03

황산관광개발               2.65      -0.05      -1.85       2.60       2.67       2.56

상해영생데이터테크         1.10      -0.02      -1.78       1.07       1.12       1.07

해남항공                   1.30      -0.02      -1.51       1.30       1.32       1.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class