bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 11

최종수정 2007.11.02 11:10 기사입력 2007.11.02 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국방대그룹               4.87      +0.17      +3.61       4.69       4.87       4.40

해남대동해관광센터         3.83      +0.13      +3.51       3.68       3.89       3.61

무석위부하이테크          11.46      +0.17      +1.50      10.92      11.60      10.92

중국만과                  24.50      +0.30      +1.23      24.05      24.75      23.52

심천섬유(홀딩스)           4.49      +0.05      +1.12       4.50       4.50       4.41

해남주강홀딩스             7.10      +0.07      +0.99       6.99       7.18       6.99

연태장유포도주            57.37      +0.36      +0.63      57.00      57.58      57.00

경동방테크놀로지           5.25      +0.03      +0.57       5.15       5.29       5.06

중화자전거(홀딩스)         3.85      +0.01      +0.26       3.76       3.88       3.75

심천B종목 하락율 하위                                    한국시간 (2007-11-02  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.35      -0.31      -4.65       6.57       6.66       6.01

중경장안자동차             9.23      -0.35      -3.65       9.30       9.39       9.16

무한보일러                 7.80      -0.25      -3.10       7.98       7.98       7.71

심천적만항만              17.40      -0.53      -2.95      17.88      17.88      17.40

석가장보석전자유리         3.29      -0.10      -2.94       3.38       3.38       3.22

합비MEILING                3.95      -0.11      -2.70       4.04       4.04       3.90

심천심보실업              10.91      -0.29      -2.58      10.73      11.18      10.73

안휘고정공증류주          10.33      -0.27      -2.54      10.30      10.72      10.30

광동성고속도개발           6.92      -0.17      -2.39       6.95       6.99       6.91

심천비아달홀딩스           8.36      -0.20      -2.33       8.56       8.56       8.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class