bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 11

최종수정 2007.11.02 11:10 기사입력 2007.11.02 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.81      +0.03      +3.84       0.77       0.82       0.77

제남경기모터사이클         0.66      +0.02      +3.12       0.63       0.66       0.63

동방통신                   0.68      +0.02      +3.03       0.66       0.68       0.65

상해요화피이금돈유리       1.08      +0.03      +2.85       1.06       1.09       1.06

강소신성부동산             2.54      +0.05      +2.00       2.48       2.54       2.45

상해금교수출가공구         1.95      +0.03      +1.56       1.90       1.95       1.88

천진해운                   0.76      +0.01      +1.33       0.73       0.76       0.73

화신시멘트                 3.67      +0.04      +1.10       3.63       3.67       3.56

절강동남전력               1.23      +0.01      +0.81       1.22       1.23       1.21

상해진화항만기계           3.29      +0.01      +0.30       3.21       3.32       3.21

상해B종목 하락율 하위                                    한국시간 (2007-11-02  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.85      -0.06      -3.14       1.80       1.90       1.80

황산관광개발               2.62      -0.08      -2.96       2.60       2.67       2.56

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

상해화원                   0.41      -0.01      -2.38       0.41       0.42       0.41

상해양신투자               1.33      -0.03      -2.20       1.33       1.35       1.30

상해해흔그룹               0.92      -0.02      -2.12       0.93       0.93       0.90

상해삼모기업(그룹)         0.99      -0.02      -1.98       0.99       1.00       0.99

상해삼구테크놀로지         1.00      -0.02      -1.96       1.01       1.01       0.99

상해금강국제여행사         2.55      -0.05      -1.92       2.52       2.60       2.51

상해영구                   1.04      -0.02      -1.88       1.06       1.06       1.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class