bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 11

최종수정 2007.11.02 11:00 기사입력 2007.11.02 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1396.85     -31.04      -2.17    1406.64    1407.37    1391.73

심천 A                  1463.78     -33.07      -2.20    1474.34    1475.19    1458.54

심천 B                   777.84      -6.50      -0.82     777.31     780.68     772.25

심천 농업                577.41     -22.29      -3.71     590.75     590.75     577.35

심천 광업               3097.61    -135.30      -4.18    3169.82    3174.01    3097.61

심천 제조업             1374.37     -37.00      -2.62    1391.65    1391.65    1374.37

심천 식료품             2244.45     -39.29      -1.72    2264.61    2271.74    2242.44

심천 의류직물            667.22     -15.54      -2.27     673.99     673.99     663.91

심천 가구목재            251.25      -7.46      -2.88     255.72     255.72     249.59

심천 인쇄제지            816.44     -16.64      -1.99     819.94     827.60     811.05

심천 석유화학           1216.97     -34.47      -2.75    1234.90    1234.90    1216.37

심천 전자                488.18     -10.83      -2.17     492.45     492.45     487.19

심천 금속&비금속        2185.74     -74.15      -3.28    2220.67    2220.67    2185.74

심천 기계               1301.32     -34.97      -2.61    1319.42    1319.42    1301.17

심천 제약                997.33     -16.35      -1.61     998.60    1000.92     986.65

심천 유틸리티           1166.95     -30.18      -2.52    1179.98    1179.98    1161.14

심천 건설               1304.47     -46.94      -3.47    1332.29    1332.29    1302.24

심천 운송               1466.06     -31.95      -2.13    1469.16    1476.36    1451.46

심천 IT                  675.06     -16.46      -2.38     684.83     684.83     674.54

심천 도매&소매업        1523.23     -27.03      -1.74    1533.61    1545.17    1513.21

심천 금융               1843.24      +1.54      +0.08    1806.71    1852.96    1794.75

심천 부동산             3209.87     -11.77      -0.36    3154.38    3240.07    3123.86

심천 사회복지           1296.88     -14.21      -1.08    1300.79    1300.79    1290.86

심천 미디어              592.76     -21.36      -3.47     598.91     608.06     591.97

심천 종합류              706.67     -13.38      -1.85     712.79     712.79     699.29

심천 종합하부          18785.40    -359.22      -1.87   18816.27   18928.80   18654.06

심천 A 하부            19801.62    -378.66      -1.87   19834.17   19952.79   19663.18

심천 B 하부             6183.03     -36.10      -0.58    6156.39    6203.46    6115.87

심천 100                6096.40    -135.87      -2.18    6125.66    6149.01    6071.80

후선 300                5478.41    -126.82      -2.26    5514.85    5534.58    5469.21

심천 펀드               4731.58      -8.49      -0.17    4699.38    4737.29    4672.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class