bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-02 10

최종수정 2007.11.02 10:40 기사입력 2007.11.02 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-02  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크          11.60      +0.31      +2.74      10.92      11.60      10.92

해남주강홀딩스             7.15      +0.12      +1.70       6.99       7.15       6.99

해남대동해관광센터         3.76      +0.06      +1.62       3.68       3.76       3.61

심천섬유(홀딩스)           4.50      +0.06      +1.35       4.50       4.50       4.50

안휘고정공증류주          10.72      +0.12      +1.13      10.30      10.72      10.30

중화자전거(홀딩스)         3.88      +0.04      +1.04       3.76       3.88       3.75

대련냉동기                 7.75      +0.08      +1.04       7.51       7.75       7.51

연태장유포도주            57.58      +0.57      +0.99      57.00      57.58      57.00

무석소천아                 9.19      +0.08      +0.87       9.10       9.20       9.04

본강판재                   8.97      +0.05      +0.56       8.84       8.97       8.82

심천B종목 하락율 하위                                    한국시간 (2007-11-02  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경장안자동차             9.30      -0.28      -2.92       9.30       9.39       9.16

심천부동산개발             6.48      -0.18      -2.70       6.57       6.66       6.01

심천국제기업               6.11      -0.17      -2.70       6.28       6.28       6.08

심천특구부동산             4.75      -0.13      -2.66       4.80       4.82       4.75

석가장보석전자유리         3.31      -0.08      -2.35       3.38       3.38       3.22

심천적만석유기지          17.62      -0.38      -2.11      17.93      17.93      17.52

광동성고속도개발           6.94      -0.15      -2.11       6.95       6.99       6.92

합비MEILING                3.98      -0.08      -1.97       4.04       4.04       3.90

심천비아달홀딩스           8.40      -0.16      -1.86       8.56       8.56       8.38

여주제약그룹              18.53      -0.35      -1.85      18.72      18.72      18.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class