bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-02 10

최종수정 2007.11.02 10:40 기사입력 2007.11.02 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-02  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.09      +0.04      +3.80       1.06       1.09       1.06

제남경기모터사이클         0.65      +0.01      +1.56       0.63       0.65       0.63

상해진화항만기계           3.32      +0.04      +1.21       3.21       3.32       3.21

화신시멘트                 3.64      +0.01      +0.27       3.63       3.67       3.56

상해B종목 하락율 하위                                    한국시간 (2007-11-02  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               0.90      -0.03      -3.22       0.92       0.92       0.90

상해화원                   0.41      -0.01      -2.38       0.41       0.42       0.41

대중교통(그룹)             2.09      -0.05      -2.33       2.08       2.10       2.05

상해해흔그룹               0.92      -0.02      -2.12       0.93       0.93       0.90

상해대강(그룹)             0.51      -0.01      -1.92       0.52       0.52       0.51

상해영구                   1.04      -0.02      -1.88       1.06       1.06       1.04

상해전기기계               2.64      -0.05      -1.85       2.65       2.65       2.62

상해영생데이터테크         1.10      -0.02      -1.78       1.07       1.12       1.07

상해회려건축자재           0.55      -0.01      -1.78       0.55       0.55       0.53

상해우의그룹               1.83      -0.03      -1.61       1.82       1.85       1.82

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class