bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-02 10

최종수정 2007.11.02 10:30 기사입력 2007.11.02 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-02  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1397.25     -30.64      -2.14    1406.64    1406.64    1397.25

심천 A                  1464.43     -32.42      -2.16    1474.34    1474.34    1464.43

심천 B                   773.47     -10.87      -1.38     777.31     777.31     773.47

심천 농업                586.67     -13.03      -2.17     590.75     590.75     586.67

심천 광업               3140.42     -92.49      -2.86    3169.82    3169.82    3140.42

심천 제조업             1382.09     -29.28      -2.07    1391.65    1391.65    1382.09

심천 식료품             2245.61     -38.13      -1.66    2264.61    2264.61    2244.90

심천 의류직물            669.31     -13.45      -1.96     673.99     673.99     669.31

심천 가구목재            253.48      -5.23      -2.02     255.72     255.72     253.48

심천 인쇄제지            814.58     -18.50      -2.22     819.94     819.94     814.55

심천 석유화학           1223.08     -28.36      -2.26    1234.90    1234.90    1223.08

심천 전자                489.63      -9.38      -1.87     492.45     492.45     489.54

심천 금속&비금속        2208.64     -51.25      -2.26    2220.67    2220.67    2208.64

심천 기계               1310.01     -26.28      -1.96    1319.42    1319.42    1310.01

심천 제약                992.62     -21.06      -2.07     998.60     998.60     992.62

심천 유틸리티           1169.68     -27.45      -2.29    1179.98    1179.98    1169.68

심천 건설               1320.17     -31.24      -2.31    1332.29    1332.29    1320.17

심천 운송               1462.82     -35.19      -2.34    1469.16    1469.41    1451.46

심천 IT                  680.19     -11.33      -1.63     684.83     684.83     680.19

심천 도매&소매업        1524.93     -25.33      -1.63    1533.61    1533.61    1524.93

심천 금융               1798.47     -43.23      -2.34    1806.71    1806.71    1798.47

심천 부동산             3135.44     -86.20      -2.67    3154.38    3154.38    3133.16

심천 사회복지           1294.11     -16.98      -1.29    1300.79    1300.79    1294.11

심천 미디어              596.94     -17.18      -2.79     598.91     601.42     596.75

심천 종합류              707.03     -13.02      -1.80     712.79     712.79     707.03

심천 종합하부          18724.40    -420.22      -2.19   18816.27   18816.27   18712.28

심천 A 하부            19737.33    -442.95      -2.19   19834.17   19834.17   19724.56

심천 B 하부             6128.07     -91.06      -1.46    6156.39    6156.39    6128.07

심천 100                6092.94    -139.33      -2.23    6125.66    6125.66    6089.84

후선 300                5506.80     -98.43      -1.75    5514.85    5514.85    5506.80

심천 펀드               4687.37     -52.70      -1.11    4699.38    4699.38    4686.76

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class