bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 16

최종수정 2007.10.30 16:05 기사입력 2007.10.30 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1427.77     +23.91      +1.70    1410.29    1427.77    1398.14

심천 A                  1496.37     +24.76      +1.68    1478.46    1496.37    1465.38

심천 B                   791.36     +19.21      +2.48     773.40     791.42     771.93

심천 농업                598.25      +0.88      +0.14     599.32     602.95     587.92

심천 광업               3225.58     +94.56      +3.02    3176.71    3259.04    3175.49

심천 제조업             1432.91     +27.98      +1.99    1413.15    1432.94    1401.88

심천 식료품             2285.60     +18.96      +0.83    2280.41    2286.55    2252.12

심천 의류직물            670.84     +12.58      +1.91     659.75     670.84     651.46

심천 가구목재            257.09      +3.64      +1.43     253.72     257.91     245.68

심천 인쇄제지            812.23     +27.36      +3.48     792.24     812.23     784.21

심천 석유화학           1266.34     +38.01      +3.09    1230.67    1266.34    1224.88

심천 전자                490.13      +7.28      +1.50     484.20     490.17     479.38

심천 금속&비금속        2363.82     +40.99      +1.76    2348.12    2364.30    2325.10

심천 기계               1340.97     +29.76      +2.26    1313.55    1341.03    1305.82

심천 제약               1010.41     +24.38      +2.47     989.83    1010.44     983.11

심천 유틸리티           1211.50     +38.64      +3.29    1175.22    1213.57    1161.09

심천 건설               1379.76     +51.63      +3.88    1327.39    1389.03    1322.89

심천 운송               1495.55     +26.07      +1.77    1473.72    1495.90    1438.96

심천 IT                  694.14     +10.57      +1.54     683.30     695.40     676.36

심천 도매&소매업        1557.72     -14.58      -0.92    1568.08    1575.32    1544.55

심천 금융               1829.72     +28.93      +1.60    1808.86    1829.93    1780.74

심천 부동산             2967.47      +1.88      +0.06    2967.30    2990.12    2927.91

심천 사회복지           1298.07     +13.54      +1.05    1284.90    1298.14    1275.25

심천 미디어              605.63      +8.02      +1.34     592.07     609.98     574.79

심천 종합류              703.67     +11.72      +1.69     696.77     703.67     688.86

심천 종합하부          19034.57    +200.91      +1.06   18908.82   19038.82   18740.46

심천 A 하부            20064.27    +211.78      +1.06   19931.72   20068.75   19754.25

심천 B 하부             6250.88    +160.78      +2.64    6101.49    6252.22    6078.49

심천 100                6212.83     +73.81      +1.20    6164.02    6213.84    6109.84

후선 300                5596.03     +87.67      +1.59    5529.97    5597.27    5467.52

심천 펀드               4612.03     +15.79      +0.34    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class